Bildirio.com

Live Stock Market - Indices and Stocks

Track BIST 100, NASDAQ, S&P 500, winning and losing stocks, and follow USA and USA stock markets live.

All Stocks

View All
1.
A

A   0,28%

Agilent Technologies, Inc.
 119,20 USD
2.
AA

AA   -0,19%

Alcoa Corporation
 31,27 USD
3.
AACB

AACB   -0,05%

Artius II Acquisition Inc.
 10,13 USD
4.
AACI

AACI   0,00%

Armada Acquisition Corp. II
 10,33 USD
5.
AACT

AACT   -0,09%

Ares Acquisition Corporation II
 11,38 USD
6.
AAL

AAL   2,73%

American Airlines Group, Inc.
 13,17 USD
7.
AAM

AAM   -0,30%

AA Mission Acquisition Corp.
 10,45 USD
8.
AAME

AAME   6,92%

Atlantic American Corporation
 3,08 USD
9.
AAMI

AAMI   -0,21%

Acadian Asset Management Inc.
 47,04 USD
10.
AAOI

AAOI   6,45%

Applied Optoelectronics, Inc.
 22,37 USD

Indices

View All

Top Stocks

View All
1.
NVDA

NVDA   -0,86%

NVIDIA Corporation
 180,45 USD
2.
MSFT

MSFT   -0,44%

Microsoft Corporation
 520,17 USD
3.
AAPL

AAPL   -0,51%

Apple Inc.
 231,59 USD
4.
GOOG

GOOG   0,53%

Alphabet Inc.
 204,91 USD
5.
GOOGL

GOOGL   0,47%

Alphabet Inc.
 203,90 USD
6.
AMZN

AMZN   0,02%

Amazon.com, Inc.
 231,03 USD
7.
META

META   0,40%

Meta Platforms, Inc.
 785,23 USD
8.
AVGO

AVGO   -1,57%

Broadcom Inc.
 306,34 USD
9.
TSLA

TSLA   -1,50%

Tesla, Inc.
 330,56 USD
10.
BRK.B

BRK.B   -0,42%

Berkshire Hathaway Inc. New
 477,20 USD
11.
BRK.A

BRK.A   -0,20%

Berkshire Hathaway Inc.
 717.250,00 USD
12.
TSM

TSM   -0,88%

Taiwan Semiconductor Manufacturing Company Ltd.
 238,88 USD

Gainers

View All
1.
GERS

GERS   12.499.900,00%

Greenshift Corp.
 0,13 USD
2.
HMGN

HMGN   1.499.900,00%

HEMAGEN DIAGNOSTICS INC
 0,02 USD
3.
EGRNF

EGRNF   999.900,00%

China Evergrande Group
 0,01 USD
4.
AAGR

AAGR   499.900,00%

African Agriculture Holdings Inc.
 0,01 USD
5.
PNGM

PNGM   499.900,00%

PENGRAM CORP
 0,01 USD
6.
BIORQ

BIORQ   499.900,00%

Biora Therapeutics, Inc.
 0,01 USD
7.
ETBI

ETBI   299.900,00%

EASTGATE BIOTECH CORP
 0,00 USD
8.
FLXT

FLXT   149.900,00%

Flexpoint Sensor Systems, Inc.
 0,00 USD
9.
PWLK

PWLK   119.900,00%

POWERLOCK
 0,00 USD
10.
YOURF

YOURF   99.900,00%

YourWay Cannabis Brands Inc.
 0,00 USD
11.
CYLYF

CYLYF   99.900,00%

Ceylon Graphite Corp
 0,00 USD
12.
HCIL

HCIL   99.900,00%

Hongchang International Co Ltd.
 0,20 USD

Losers

View All
1.
FLCX

FLCX   -100,00%

flooidCX Corp.
 0,00 USD
2.
CPNBQ

CPNBQ   -100,00%

INTEGRATEL PERU SAA
 0,00 USD
3.
WFHG

WFHG   -100,00%

World Financial Holding Group
 0,00 USD
4.
TGLTY

TGLTY   -100,00%

GCDI S.A.
 0,00 USD
5.
KLDO

KLDO   -99,99%

Kaleido Biosciences, Inc.
 0,00 USD
6.
CRYM

CRYM   -99,99%

Cryomass Technologies Inc.
 0,00 USD
7.
ENDO

ENDO   -99,99%

ENDOCAN CORP
 0,00 USD
8.
CMOT

CMOT   -99,99%

Curtiss Motorcycles Company, Inc.
 0,00 USD
9.
ASKE

ASKE   -99,92%

ALASKA PACIFIC ENERGY CORP
 0,00 USD
10.
DKLRF

DKLRF   -99,91%

Decklar Resources Inc.
 0,00 USD
11.
DXBRF

DXBRF   -99,90%

BELLROCK BRANDS INC
 0,00 USD
12.
RGRX

RGRX   -99,83%

RegeneRx Biopharmaceuticals, Inc.
 0,00 USD
View All Stocks